NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20850.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C20850000 | 2024-06-28 10:25AM EDT | 2024-07-01 | 0.50 | 0.00 | 0.55 | -0.25 | -33.33% | 1 | 3 | 29.37% |
| NDXP240702C20850000 | 2024-06-13 9:31AM EDT | 2024-07-02 | 6.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 24.79% |
| NDXP240712C20850000 | 2024-06-21 10:00AM EDT | 2024-07-12 | 19.20 | 3.80 | 4.80 | 0.00 | - | 1 | 4 | 15.19% |
| NDX240719C20850000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 21.10 | 10.80 | 12.40 | +4.75 | +29.05% | 1 | 4 | 14.44% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P20850000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 1,760.15 | 1,068.40 | 1,085.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.